Hi price, The Prague Stock Exchange dne 1.9.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2020  4.9.2020  3.9.2020  2.9.2020 1.9.2020

The Prague Sotck Exchange and RM-System - daily results - 1.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	1 675.89	-0.07%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS8	1 613.92	-0.37%	0	0
EB DAX TL15	1 487.46	-2.01%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 318.20	0.00%	0	0
EB GLD TL10	1 267.42	-0.01%	0	0
TOMA	1 200.00	0.00%	0	0	1 240.00	0.00%	2 480	2
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB WTI TS12	1 069.29	-0.44%	0	0
EB AVAST BC01	1 037.16	-0.11%	0	0
TMR	1 010.00	+1.51%	32 490	33
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB KOM BC04	988.03	-0.26%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	960.00	0.00%	0	0
EB WTI TS14	869.49	-0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›