Lo price, RM System dne 1.9.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 451.00 | -0.55% | 45 860 386 | 101 277 | 455.00 | -0.33% | 2 715 243 | 5 957 | ||||||
VIG | 539.00 | +0.37% | 708 291 | 1 327 | 534.00 | +0.09% | 80 100 | 150 | ||||||
KOMERČNÍ BANKA | 534.00 | +0.75% | 40 102 606 | 75 153 | 535.00 | 0.00% | 681 037 | 1 273 | ||||||
ERSTE GROUP BANK A | 534.60 | -1.62% | 119 661 385 | 225 168 | 538.00 | -0.92% | 2 144 450 | 4 013 | ||||||
VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 666.00 | -0.60% | 1 246 772 | 1 872 | 670.00 | -0.88% | 56 950 | 85 | ||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 915.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 108.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
|