The Prague Stock Exchange and RM-System - daily results dne 1.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 534.60 | -1.62% | 119 661 385 | 225 168 | 538.00 | -0.92% | 2 144 450 | 4 013 | ||||||
| EB CEZ TL08 | 25.04 | -1.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -1.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 158.40 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.65 | -1.38% | 0 | 0 | ||||||||||
| STOCK | 64.70 | -1.37% | 51 290 | 785 | 64.90 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 69.13 | -1.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.46 | -0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 666.00 | -0.60% | 1 246 772 | 1 872 | 670.00 | -0.88% | 56 950 | 85 | ||||||
| EB KOM BC03 | 632.46 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 451.00 | -0.55% | 45 860 386 | 101 277 | 455.00 | -0.33% | 2 715 243 | 5 957 | ||||||
| EB WTI TS15 | 737.65 | -0.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 94.50 | -0.53% | 52 000 | 550 | ||||||||||
| EB WTI TS14 | 869.49 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 069.29 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 613.92 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 795.20 | -0.36% | 0 | 0 | ||||||||||
| EB KOM BC04 | 988.03 | -0.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.40 | -0.18% | 22 797 194 | 411 584 | 55.30 | +0.18% | 1 109 443 | 20 003 | ||||||
| EB GLD IC2 | 4 322.73 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
