The Prague Stock Exchange and RM-System - daily results dne 1.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 225.00 | +1.35% | 233 245 | 1 037 | 224.00 | 0.00% | 64 512 | 288 | ||||||
| AVAST | 162.00 | +1.31% | 6 103 193 | 37 719 | 162.90 | +1.05% | 137 702 | 855 | ||||||
| EB RBI TS03 | 26.18 | +1.28% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.87 | +1.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.10 | +0.96% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 47.80 | +0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.70 | +0.93% | 0 | 0 | ||||||||||
| EB SIL IC02 | 625.61 | +0.93% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.44 | +0.82% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.88 | +0.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.15 | +0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 534.00 | +0.75% | 40 102 606 | 75 153 | 535.00 | 0.00% | 681 037 | 1 273 | ||||||
| EB EURCZK TS15 | 28.66 | +0.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.31 | +0.65% | 0 | 0 | ||||||||||
| VIG | 539.00 | +0.37% | 708 291 | 1 327 | 534.00 | +0.09% | 80 100 | 150 | ||||||
| O2 C.R. | 222.00 | +0.23% | 4 125 223 | 18 723 | 222.00 | +0.45% | 117 564 | 531 | ||||||
| EB WTI TL20 | 508.42 | +0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | +0.15% | 4 004 940 | 299 | 13 440.00 | -0.30% | 321 760 | 24 | ||||||
| EB WTI TL19 | 618.59 | +0.12% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
