The Prague Stock Exchange and RM-System - daily results dne 1.9.2021
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.70 | -0.30% | 3 006 000 | 1 | ||||||||||
| RBI | 523.40 | 0.00% | 2 094 | 4 | ||||||||||
| SAZKA GR. 5,20/24 | 103.30 | -0.19% | 206 022 | 20 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | +0.51% | 629 685 | 21 | ||||||||||
| SHELL | 434.10 | +1.32% | 12 155 | 28 | ||||||||||
| UNILEVER | 1 207.20 | +1.70% | 47 107 | 39 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 434 452 | 43 | ||||||||||
| WIENERBERGER | 848.80 | -2.44% | 42 404 | 50 | ||||||||||
| E4U | 119.00 | +0.85% | 11 900 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | +0.69% | 1 184 698 | 114 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 610 640 | 160 | ||||||||||
| TMR | 800.00 | 0.00% | 156 100 | 195 | ||||||||||
| EB WTI PC04 | 1 438.97 | -2.38% | 294 854 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 397 300 | 290 | 1 395.00 | -0.35% | 138 900 | 100 | ||||||
| EB LUFTHANSA TL04 | 2.30 | +7.48% | 807 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.26% | 5 253 660 | 336 | 15 620.00 | -0.13% | 844 140 | 54 | ||||||
| PRIMOCO UAV SE | 294.00 | -0.68% | 117 600 | 400 | ||||||||||
| DEUTSCHE BANK AG | 269.15 | +0.52% | 119 688 | 443 | 272.00 | -2.15% | 164 795 | 600 | ||||||
| EB ADIDAS TL03 | 142.67 | +6.13% | 66 915 | 450 | ||||||||||
| EMAN | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
| ||||||||||||||
