The Prague Stock Exchange and RM-System - daily results dne 1.9.2021

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2021  6.9.2021  3.9.2021  2.9.2021 1.9.2021

The Prague Sotck Exchange and RM-System - daily results - 1.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	3.64	+11.31%	23 310	6 000
EB WTI TS14	283.07	+10.16%	0	0
EB NG TL02	46.55	+8.36%	0	0
EB MONETA TL05	21.95	+7.86%	0	0
EB LUFTHANSA TL04	2.30	+7.48%	807	300
EB ADIDAS TL03	142.67	+6.13%	66 915	450
EB EGB TL11	26.13	+5.66%	43 136	1 600
EB WTI TS12	472.92	+5.60%	0	0
EB EURCZK TS18	24.32	+4.20%	0	0
EB USDCZK TS15	28.28	+4.20%	0	0
CTP	502.00	+3.93%	1 130 672	2 278
EB MONET TL04	50.31	+3.28%	0	0
EB BMW TS05	54.47	+3.26%	0	0
EB OMV TS03	18.23	+2.99%	68 409	3 800
EB EGB TL10	49.02	+2.79%	0	0
EB INFINEON TS05	25.26	+2.77%	0	0
EB CEZ TL12	35.27	+2.47%	0	0
EB DBK TL08	13.91	+2.43%	0	0
JTRE FIN.3 0,00/24	81.00	+2.39%	6 415 200	792
EB EGB TL5	57.19	+2.34%	0	0
‹‹ First 60     Next 20 ›