Hi price, The Prague Stock Exchange dne 10.1.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||||
| AGROPODNIK DVORCE | 23.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 31.40 | -31.00% | 314 | 10 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 42.65 | +499.00% | 256 | 6 | -10.00% | 0 | 0 | |||||||
| DAKO-CZ | 47.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 48.22 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 48.57 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 53.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 56.72 | +499.00% | 0 | 0 | -70.00% | 0 | 0 | |||||||
| KOVOMAT | 56.76 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PANKRÁC | 56.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 61.70 | +498.00% | 2 900 | 47 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 63.00 | +366.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.03 | +499.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 65.00 | +1.00% | 5 200 | 80 | +2.00% | 0 | 0 | |||||||
| MTH PRAHA | 65.62 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 67.22 | +499.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
| NYCOM | 70.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 71.66 | +499.00% | 0 | 0 | 61.00 | -8.00% | 3 843 | 63 | ||||||
| JIHLAVAN | 73.50 | +500.00% | 0 | 0 | 75.00 | -3.00% | 2 706 | 36 | ||||||
| ||||||||||||||
