The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 256.00 | +491.00% | 256 | 1 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 42.65 | +499.00% | 256 | 6 | -10.00% | 0 | 0 | |||||||
| TECHNOTEP | 31.40 | -31.00% | 314 | 10 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 400.00 | +152.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 205.00 | -465.00% | 410 | 2 | 214.00 | -9.00% | 2 823 | 13 | ||||||
| KARVINSKÁ STAVEBNÍ | 87.00 | +364.00% | 435 | 5 | +10.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.03 | +499.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 133.06 | +499.00% | 532 | 4 | -5.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||||
| VÍNO BZENEC | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 145.00 | -333.00% | 725 | 5 | 170.00 | -5.00% | 1 360 | 8 | ||||||
| INTERHOT.PARKHOTEL | 760.00 | -256.00% | 760 | 1 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| CUKRÁRNA KARLÍN | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||||
| CERAM | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| SAPOR | 156.88 | +499.00% | 941 | 6 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 249.00 | +462.00% | 996 | 4 | +10.00% | 0 | 0 | |||||||
| SOLO | 260.00 | +483.00% | 1 040 | 4 | -2.00% | 0 | 0 | |||||||
| CINEMART | 350.00 | +416.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 1 120.00 | -427.00% | 1 120 | 1 | 1 210.00 | -6.00% | 1 210 | 1 | ||||||
| ||||||||||||||
