The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETS OSTRAVA | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| TOS LIPNÍK | 0 | 0 | 115.50 | -6.00% | 231 | 2 | ||||||||
| IF BOH.DOP.KOMEN. | 63.00 | -8.00% | 252 | 4 | ||||||||||
| TESLA JIHLAVA | 0 | 0 | 93.00 | -11.00% | 279 | 3 | ||||||||
| DYAS UHER. OSTROH | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| VINNÉ SKL.VALTICE | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||||
| STAVOMONT PRAHA | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||||
| CERAM | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| INGSTAV UHER.HRAD. | 500.00 | 0.00% | 10 000 | 20 | 429.50 | 0.00% | 430 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 450.00 | -2.00% | 450 | 1 | ||||||||
| TUZEX PRAHA | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
| DKF HOLDING | 470.00 | +2.00% | 470 | 1 | ||||||||||
| DOMES KARLOVY VARY | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||||
| ENERG. STROJ. BRNO | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 110.61 | -499.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
| FEROX DĚČÍN | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||||
| PRECIOSA-LUSTRY | 580.00 | 0.00% | 11 020 | 19 | 600.00 | -4.00% | 600 | 1 | ||||||
| PROAGRO | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||||
| CHIRANA MODŘANY | 0 | 0 | 130.00 | +3.00% | 650 | 5 | ||||||||
| PRŮMYSLOVÝ IF | 0 | 0 | 664.00 | -5.00% | 664 | 1 | ||||||||
| ||||||||||||||
