The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 1 265.00 | -488.00% | 1 265 | 1 | -4.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 760.00 | -256.00% | 760 | 1 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| KB VAR/98 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
| LIGNUM HODONÍN | 256.00 | +491.00% | 256 | 1 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 000.00 | 0.00% | 2 000 | 1 | +3.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 400.00 | +152.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 1 120.00 | -427.00% | 1 120 | 1 | 1 210.00 | -6.00% | 1 210 | 1 | ||||||
| TONAK | 1 180.00 | 0.00% | 1 180 | 1 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||||
| ŠKODA DIESEL | 205.00 | -465.00% | 410 | 2 | 214.00 | -9.00% | 2 823 | 13 | ||||||
| MASOKOMB.MARTINOV | 714.00 | -492.00% | 1 428 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 550.00 | 0.00% | 3 100 | 2 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 855.00 | -500.00% | 1 710 | 2 | +2.00% | 0 | 0 | |||||||
| METALIMEX | 2 445.00 | -486.00% | 7 335 | 3 | 2 002.00 | +13.00% | 2 002 | 1 | ||||||
| CINEMART | 350.00 | +416.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 350.00 | 0.00% | 4 050 | 3 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
| KARTOGRAFIE PRAHA | 1 265.00 | +497.00% | 3 795 | 3 | -4.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 880.00 | -222.00% | 3 520 | 4 | 784.50 | 0.00% | 60 518 | 67 | ||||||
| ||||||||||||||
