The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 3 950.00 | -125.00% | 395 000 | 100 | 3 820.00 | -1.00% | 3 820 | 1 | ||||||
| ČESKOMOR.CEMENT | 2 000.00 | 0.00% | 34 000 | 17 | 2 126.00 | +4.00% | 2 126 | 1 | ||||||
| DYAS UHER. OSTROH | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| ETS OSTRAVA | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| HOTEL FORUM PRAHA | 1 055.00 | +47.00% | 10 550 | 10 | 959.50 | -4.00% | 960 | 1 | ||||||
| INGSTAV UHER.HRAD. | 500.00 | 0.00% | 10 000 | 20 | 429.50 | 0.00% | 430 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 450.00 | -2.00% | 450 | 1 | ||||||||
| PRECIOSA-LUSTRY | 580.00 | 0.00% | 11 020 | 19 | 600.00 | -4.00% | 600 | 1 | ||||||
| METALIMEX | 2 445.00 | -486.00% | 7 335 | 3 | 2 002.00 | +13.00% | 2 002 | 1 | ||||||
| OKULA NÝRSKO | 0 | 0 | 700.00 | +4.00% | 700 | 1 | ||||||||
| PIVOV.VRATISLAVICE | 0 | 0 | 1 260.00 | +5.00% | 1 260 | 1 | ||||||||
| PRŮMYSLOVÝ IF | 0 | 0 | 664.00 | -5.00% | 664 | 1 | ||||||||
| SOLNÉ MLÝNY | 1 120.00 | -427.00% | 1 120 | 1 | 1 210.00 | -6.00% | 1 210 | 1 | ||||||
| STAVOMONT PRAHA | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||||
| VINNÉ SKL.VALTICE | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||||
| DKF HOLDING | 470.00 | +2.00% | 470 | 1 | ||||||||||
| VPÚ-DECO BRNO | 0 | 0 | 1 000.00 | -7.00% | 2 000 | 2 | ||||||||
| TOS LIPNÍK | 0 | 0 | 115.50 | -6.00% | 231 | 2 | ||||||||
| PIVOV.KRUŠOVICE | 2 300.00 | 0.00% | 101 200 | 44 | 2 040.50 | -2.00% | 4 081 | 2 | ||||||
| KB LIKÉR | 1 350.00 | 0.00% | 4 050 | 3 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
| ||||||||||||||
