The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ0008015500 | -74.00% | 0 | 0 | |||||||||||
| PRESTA | 56.72 | +499.00% | 0 | 0 | -70.00% | 0 | 0 | |||||||
| VÚZORT | 0 | 0 | -50.00% | 0 | 0 | |||||||||
| FERRUM | 0 | 0 | -41.00% | 0 | 0 | |||||||||
| SANATORIUM MŠENÉ | 511.00 | +492.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | 175.00 | -29.00% | 16 100 | 92 | ||||||||||
| DROGERIE OSTRAVA | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| VÍNO BZENEC | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| MASOZÁVOD KRAHULČÍ | 220.00 | 0.00% | 2 640 | 12 | -15.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 91.00 | -12.00% | 5 711 | 65 | ||||||||||
| TESLA VACUUM | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| TESLA JIHLAVA | 0 | 0 | 93.00 | -11.00% | 279 | 3 | ||||||||
| PREMING | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| PRAGOIMEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PZ OSTRAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SAPOR | 156.88 | +499.00% | 941 | 6 | -10.00% | 0 | 0 | |||||||
| SČC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SILNICE LITOMYŠL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
