The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTIM IF | +335.00% | 0 | 0 | |||||||||||
| KUPONINVEST | 531.50 | +310.00% | 2 126 | 4 | ||||||||||
| SLADOVNA HODONICE | 0 | 0 | +43.00% | 0 | 0 | |||||||||
| ČSAD BRNO HOLDING | 0 | 0 | +38.00% | 0 | 0 | |||||||||
| DOSTA DOP.STAV.UH | 0 | 0 | +37.00% | 0 | 0 | |||||||||
| KOVOFINIŠ LEDEČ | 0 | 0 | +33.00% | 0 | 0 | |||||||||
| UNION CUKR | 77.17 | +499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| MILKO | 0 | 0 | +26.00% | 0 | 0 | |||||||||
| SILNICE KLATOVY | 486.00 | +496.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 0 | 0 | +23.00% | 0 | 0 | |||||||||
| MORAV.CHEMIC. ZÁV. | 790.00 | +259.00% | 15 010 | 19 | +19.00% | 0 | 0 | |||||||
| PPF-PRVNÍ JIHOČ.IF | +18.00% | 0 | 0 | |||||||||||
| ZRUP PŘÍBRAM | 283.00 | +481.00% | 25 470 | 90 | +17.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 311.00 | 0.00% | 99 520 | 320 | +17.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | +17.00% | 0 | 0 | |||||||||||
| AGROMA OSTRAVA | +15.00% | 0 | 0 | |||||||||||
| CALOFRIG BOROVANY | 2 300.00 | +65.00% | 16 100 | 7 | +15.00% | 0 | 0 | |||||||
| METALIMEX | 2 445.00 | -486.00% | 7 335 | 3 | 2 002.00 | +13.00% | 2 002 | 1 | ||||||
| TRANSPORTA CHRUDIM | 190.00 | +103.00% | 220 590 | 1 161 | +13.00% | 0 | 0 | |||||||
| SPOLANA | 760.00 | +497.00% | 245 480 | 323 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
