The Prague Stock Exchange and RM-System - daily results dne 10.1.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.1996  15.1.1996  12.1.1996  11.1.1996 10.1.1996

The Prague Sotck Exchange and RM-System - daily results - 10.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	375.00	+4.74%	13 125	35	360.00	+4.00%	23 342	68
ŽOSKA	155.12	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	121.80	0.00%	0	0		+1.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 670.00	-0.37%	269 670	101	2 679.00	+2.00%	27 148	10
ŽIVNOBANKA-PODÍL.F	260.00	+1.56%	98 020	377	256.00	+3.00%	33 750	135
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	272.00	0.00%	0	0		-2.00%	0	0
ŽIHELSKÝ STATEK	119.00	0.00%	0	0	102.50	+3.00%	4 305	42
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	160.00	+2.39%	6 720	42	150.00	+5.00%	1 045	7
ŽELEZÁRNY CHOMUTOV	80.75	-5.00%	0	0	96.00	0.00%	2 496	26
ŽELEZÁRNY HRÁDEK	308.00	-2.22%	26 180	85	277.00	-1.00%	1 385	5
ŽEL.STAVITEL.PRAHA	797.00	+2.97%	89 264	112	761.00	-5.00%	47 943	63
ŽDB	375.00	+4.16%	67 500	180	350.00	+8.00%	3 500	10
ŽĎAS	735.00	+5.00%	358 680	488	720.00	0.00%	23 786	34
ZZV PRACHATICE	392.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	83.70	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	96.43	0.00%	0	0	100.00	0.00%	1 100	11
ZZN VYŠKOV	61.30	0.00%	0	0	60.00	0.00%	180	3
ZZN VE VYS. MÝTĚ	179.55	+5.00%	14 544	81		+2.00%	0	0
‹‹ First 60     Next 20 ›