Lo price, RM System dne 10.1.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | -3.07% | 60 270 | 14 700 | 5.00 | +1.00% | 32 800 | 8 100 | ||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 90 | 18 | ||||||||||
| TESLA KOLÍN | 10.00 | 0.00% | 30 | 3 | ||||||||||
| TESLA VACUUM | 19.95 | +5.00% | 5 985 | 300 | 19.00 | -5.00% | 76 | 4 | ||||||
| FINANCE ENG.-2.PF | 21.00 | -4.00% | 20 350 | 950 | ||||||||||
| FINANCE ENG.-1.PF | 21.00 | -7.00% | 4 200 | 200 | ||||||||||
| VÝCHODOČESKÁ CUKER | 26.50 | +1.00% | 3 772 | 149 | ||||||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 972 | 36 | 27.00 | -2.00% | 3 330 | 127 | ||||||
| ČKD POLOVODIČE PHA | 27.83 | 0.00% | 0 | 0 | 27.10 | 0.00% | 1 274 | 47 | ||||||
| BYTEX | 26.73 | 0.00% | 0 | 0 | 30.00 | -9.00% | 360 | 12 | ||||||
| CHIRONAX PRAHA | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| LABENA KR.BŘEZNO | 30.87 | -4.98% | 0 | 0 | 32.00 | 0.00% | 1 504 | 47 | ||||||
| K.S.I.O.-1.PF | 32.00 | -9.00% | 6 400 | 200 | ||||||||||
| CREDIT SUISSE | 33.00 | -3.00% | 56 820 | 1 620 | ||||||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 462 | 43 | ||||||
| LUKRATIV BRNO | 36.00 | +6.00% | 12 211 | 342 | ||||||||||
| CUKROVAR VRBÁTKY | 49.50 | 0.00% | 0 | 0 | 39.00 | +10.00% | 585 | 15 | ||||||
| HARV.BANK.FIN.PF | 40.00 | -4.00% | 30 345 | 770 | ||||||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 7 644 | 196 | 41.00 | +1.00% | 656 | 16 | ||||||
| ||||||||||||||
