The Prague Stock Exchange and RM-System - daily results dne 10.1.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OPAVA | 219.00 | +4.28% | 219 | 1 | +6.00% | 0 | 0 | |||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 11 004 | 1 | ||||||||||
| ZVVZ | 920.00 | +3.95% | 920 | 1 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 485.00 | -1.32% | 2 970 | 2 | 1 480.00 | +9.00% | 11 840 | 8 | ||||||
| MORSLEZS. PIVOVARY | 220.00 | 0.00% | 440 | 2 | 202.00 | -6.00% | 202 | 1 | ||||||
| KREDITAKTIV | 322 000.00 | 0.00% | 644 000 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 850 | 2 | 378.00 | -10.00% | 756 | 2 | ||||||
| KO-HOLDING | 252.00 | +3.70% | 756 | 3 | +7.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
| CUKROVAR BRODEK | 354.00 | +0.56% | 1 416 | 4 | 376.00 | +1.00% | 5 640 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 282.00 | +0.35% | 1 128 | 4 | 310.00 | 0.00% | 1 230 | 4 | ||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 440 | 4 | +1.00% | 0 | 0 | |||||||
| MASSAG | 319.00 | -4.77% | 1 276 | 4 | +7.00% | 0 | 0 | |||||||
| RAŠELINA | 67.93 | -4.99% | 272 | 4 | 71.00 | -7.00% | 284 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | -2.77% | 1 400 | 4 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| STRABAG BOHEMIA | 411.00 | 0.00% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 361.00 | -3.73% | 1 805 | 5 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| BALÍRNY TCHIBO | 264.00 | -2.58% | 1 320 | 5 | 0.00% | 0 | 0 | |||||||
| FAGRON | 82.00 | -4.65% | 492 | 6 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
