Top number of shares per day, RM System dne 10.1.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | -3.07% | 60 270 | 14 700 | 5.00 | +1.00% | 32 800 | 8 100 | ||||||
| SPIF VŠEOBECNÝ | 150.00 | +1.53% | 932 100 | 6 214 | 143.00 | +5.00% | 497 927 | 3 352 | ||||||
| AGB, PODÍLOVÝ FOND | 627.00 | +1.00% | 1 147 761 | 1 838 | ||||||||||
| II.EPIC HOLDING | 43.00 | -2.00% | 74 970 | 1 740 | ||||||||||
| I. EPIC HOLDING | 250.00 | +4.00% | 434 698 | 1 723 | ||||||||||
| CREDIT SUISSE | 33.00 | -3.00% | 56 820 | 1 620 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 128.00 | +0.78% | 261 120 | 2 040 | 128.00 | +2.00% | 201 431 | 1 577 | ||||||
| ZLATÝ IF KVANTO | 264.00 | 0.00% | 399 262 | 1 518 | ||||||||||
| TREND V.I.F. PRAHA | 97.47 | -5.00% | 25 245 | 259 | 100.00 | +8.00% | 148 780 | 1 512 | ||||||
| SPIF VÝNOSOVÝ | 153.00 | +2.68% | 694 008 | 4 536 | 153.00 | +2.00% | 223 324 | 1 500 | ||||||
| HARV.DIVID.II PF | 44.00 | +2.00% | 56 075 | 1 265 | ||||||||||
| IP BANKA | 249.00 | 0.00% | 3 143 874 | 12 626 | 248.00 | 0.00% | 310 791 | 1 253 | ||||||
| OKD | 47.88 | +5.00% | 211 247 | 4 412 | 47.00 | +1.00% | 61 823 | 1 249 | ||||||
| SPIF ČESKÝ | 325.00 | 0.00% | 1 989 000 | 6 120 | 312.50 | +2.00% | 319 066 | 1 000 | ||||||
| MORAVSKOČESKÝ IF | 41.00 | 0.00% | 40 730 | 990 | ||||||||||
| PF IKS KB PLUS | 144.70 | +1.18% | 208 802 | 1 443 | 144.00 | 0.00% | 137 710 | 988 | ||||||
| FINANCE ENG.-2.PF | 21.00 | -4.00% | 20 350 | 950 | ||||||||||
| ČESKÁ SPOŘITELNA | 181.00 | -2.16% | 994 595 | 5 495 | 180.00 | -1.00% | 153 740 | 847 | ||||||
| HARV.RŮST.II PF | 46.50 | +2.00% | 37 363 | 810 | ||||||||||
| APOLLÓN HOLDING | 142.50 | +2.51% | 236 550 | 1 660 | 150.00 | -1.00% | 119 433 | 802 | ||||||
| ||||||||||||||
