The Prague Stock Exchange and RM-System - daily results dne 10.1.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROGALAS FRÝDLANT | 68.97 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 80.75 | -5.00% | 2 746 | 34 | 90.00 | -9.00% | 900 | 10 | ||||||
ENERGOAQUA | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
IF JABLONECKÁ BIŽ. | 190.00 | -5.00% | 19 000 | 100 | -5.00% | 0 | 0 | |||||||
KRAJKA | 118.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 138.70 | -5.00% | 0 | 0 | 120.00 | -3.00% | 5 415 | 42 | ||||||
TECHNOMAX | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 97.47 | -5.00% | 25 245 | 259 | 100.00 | +8.00% | 148 780 | 1 512 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 96.90 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 80.75 | -5.00% | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||
ZZN PLZEŇ | 142.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 185.92 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TOSTA | 53.61 | -4.99% | 1 608 | 30 | -10.00% | 0 | 0 | |||||||
TUZEX PRAHA | 48.74 | -4.99% | 0 | 0 | 57.00 | -1.00% | 3 416 | 60 | ||||||
VELKOVÝKRM.ZÁKUPY | 88.45 | -4.99% | 5 307 | 60 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 97.53 | -4.99% | 1 951 | 20 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 105.88 | -4.99% | 105 880 | 1 000 | -5.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 52.13 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|