The Prague Stock Exchange and RM-System - daily results dne 10.1.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.1996  15.1.1996  12.1.1996  11.1.1996 10.1.1996

The Prague Sotck Exchange and RM-System - daily results - 10.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV	123.48	+5.00%	0	0		+2.00%	0	0
AGROTONZ TLUMAČOV	88.20	+5.00%	0	0		+9.00%	0	0
AVIA KUTNÁ HORA	147.00	+5.00%	16 905	115	140.00	0.00%	53 021	373
ČKD KOMPRESORY	40.53	+5.00%	0	0		+5.00%	0	0
ČNIMF	210.00	+5.00%	4 200	20
DŘEVOZPRAC.POD.PHA	52.50	+5.00%	0	0		0.00%	0	0
FERRUM	76.23	+5.00%	0	0	75.00	+3.00%	6 600	88
REDASH	157.50	+5.00%	0	0	151.50	+1.00%	2 273	15
JÄKL KARVINÁ	199.50	+5.00%	5 985	30	181.00	-10.00%	543	3
LIGRA STARÉ MĚSTO	83.79	+5.00%	5 363	64		+2.00%	0	0
THRALL VAGONKA ST.	165.90	+5.00%	0	0	172.00	+4.00%	5 710	35
ODVĚTVOVÝ IF	185.22	+5.00%	9 817	53		0.00%	0	0
OKD	47.88	+5.00%	211 247	4 412	47.00	+1.00%	61 823	1 249
PIV.RADEGAST SEDL.	315.00	+5.00%	0	0		-5.00%	0	0
PLZEŇSKÁ TEPLÁREN.	378.00	+5.00%	6 048	16	365.00	-3.00%	5 044	14
PREFA BRNO	126.00	+5.00%	0	0	124.00	+1.00%	2 604	21
PRŮMYSLOVÝ IF	714.00	+5.00%	50 694	71	670.00	+3.00%	1 340	2
PBS BRNO DIZ	131.25	+5.00%	35 044	267	125.50	+7.00%	753	6
ŘEMPO	31.50	+5.00%	1 544	49		+2.00%	0	0
SČ INVESTORSKÁ	108.15	+5.00%	28 552	264	106.00	+7.00%	49 184	448
‹‹ First 60     Next 20 ›