The Prague Stock Exchange and RM-System - daily results dne 10.1.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.1996  15.1.1996  12.1.1996  11.1.1996 10.1.1996

The Prague Sotck Exchange and RM-System - daily results - 10.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NISA						+50.00%	0	0
TOS KUŘIM	117.00	0.00%	11 700	100		+40.00%	0	0
STAVIVA	98.51	+4.99%	2 561	26	101.00	+35.00%	6 060	60
ŠKROBÁRNY HORAŽĎ.	121.00	0.00%	0	0		+35.00%	0	0
SCHAFFER SOF ZNOJM	65.00	0.00%	0	0		+31.00%	0	0
INTERGEO	77.00	0.00%	0	0		+30.00%	0	0
LIRA	615.00	0.00%	0	0		+28.00%	0	0
J.B.IF						+23.00%	0	0
INVEST.PODNIK.FOND						+20.00%	0	0
OSEVA	64.80	0.00%	0	0		+20.00%	0	0
RYBÁŘSTVÍ TELČ	270.00	0.00%	0	0		+20.00%	0	0
VELVETA	227.00	+4.60%	22 700	100		+14.00%	0	0
VAL.PIL.A NÁB.POD.	93.17	0.00%	0	0		+11.00%	0	0
MEOPTA PŘEROV	122.37	+4.99%	20 558	168		+11.00%	0	0
CERAM	63.00	0.00%	0	0		+10.00%	0	0
MORAVSKÉ KOVÁRNY	500.00	0.00%	0	0		+10.00%	0	0
OD KRUŠNOHOR	317.00	0.00%	0	0		+10.00%	0	0
MASO PLANÁ	89.10	0.00%	0	0		+10.00%	0	0
LICOLOR LIBEREC	115.76	+4.99%	0	0		+10.00%	0	0
LES. SPOL.LANŠKR.	225.00	0.00%	0	0	261.00	+10.00%	1 044	4
‹‹ First 60     Next 20 ›