Hi price, The Prague Stock Exchange dne 10.1.1997

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.1997  15.1.1997  14.1.1997  13.1.1997 10.1.1997

The Prague Sotck Exchange and RM-System - daily results - 10.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KREDITAKTIV	136 365.00	0.00%	0	0
SVA HOLÝŠOV	36 840.00	0.00%	0	0		0.00%	0
MORAVIA BANKA	14 130.00	0.00%	0	0
STAVOUNION	9 710.00	0.00%	0	0
PHILIP MORRIS ČR A	7 300.00	+1.38%	2 131 600	292	6 675.70	-3.45%	13 351	2
PIVOVAR RADEGAST	5 572.00	+4.99%	378 896	68	5 410.30	+2.27%	186 283	36
ELEKTRÁRNY OPATOV.	4 623.00	+0.04%	78 591	17	4 600.00	+4.11%	147 200	32
ČESKÝ PORCELÁN	4 356.00	0.00%	0	0
RMS MEZZANINE	4 031.00	-0.46%	378 914	94	4 000.00	+3.14%	44 122	11
PORCEL.MANUFAKTURA	3 922.00	0.00%	0	0	4 060.50	-3.20%	52 607	13
ČOKOLÁDOVNY	3 836.00	-0.92%	191 800	50	3 705.00	-1.36%	7 410	2
ČEVIS	3 780.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	3 712.00	-2.00%	37 120	10	3 670.00	+2.18%	59 082	16
BVV BRNO	3 500.00	0.00%	0	0	3 310.00	-2.65%	26 160	8
VERTEX	3 457.00	-4.97%	0	0		-0.32%	0
O2 C.R.	3 395.00	-0.14%	3 290 430	970	3 333.20	+0.21%	644 263	191
CHLUMČAN.KER.ZÁV.	3 240.00	0.00%	0	0	3 200.00	+1.58%	76 800	24
BOHEMIA SEKT	3 150.00	0.00%	0	0		+0.76%	0
ČESKÁ POJIŠŤOVNA	3 150.00	+1.61%	37 800	12	3 100.00	+3.18%	9 300	3
SM ENERGETIKA	3 060.00	+4.22%	575 280	188	2 923.10	+1.43%	106 130	37
‹‹ First 60     Next 20 ›