The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ŽDB | 194.75 | -5.00% | 4 869 | 25 | 201.10 | -0.44% | 2 011 | 10 | ||||||
| AREÁL ŘEPY | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 37.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 36.10 | -5.00% | 0 | 0 | +8.38% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 32.68 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 15.96 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 39.71 | -5.00% | 3 772 | 95 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
| PERFEKTA | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 75.81 | -5.00% | 3 791 | 50 | 70.00 | -3.18% | 12 740 | 180 | ||||||
| AGROSTROJ PELHŘIM. | 129.20 | -5.00% | 10 465 | 81 | 0.00% | 0 | ||||||||
| BONECO | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 137.18 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| CRYSTALEX | 361.00 | -5.00% | 2 888 | 8 | 365.50 | +8.29% | 1 828 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 69.54 | -5.00% | 0 | 0 | 75.00 | +5.39% | 18 004 | 240 | ||||||
| ČSAD ÚAN PRAHA | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAB | 3 040.00 | -5.00% | 18 240 | 6 | +7.27% | 0 | ||||||||
| FEROX DĚČÍN | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
