The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFT HOLDING PRAHA | 142.00 | -1.01% | 7 100 | 50 | 176.00 | +35.51% | 83 520 | 480 | ||||||
| UP BUČOVICE | +33.33% | 0 | ||||||||||||
| ZBROJOVKA BRNO | 141.75 | +5.00% | 52 448 | 370 | +21.47% | 0 | ||||||||
| IF SKPM | +21.32% | 0 | ||||||||||||
| SČ ENERGETIKA | 2 835.00 | +1.90% | 212 625 | 75 | +19.49% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 133.66 | +4.99% | 0 | 0 | +18.91% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 487.00 | +4.95% | 12 662 | 26 | 422.10 | +16.31% | 7 176 | 17 | ||||||
| DRUHÝ F. KSIO OPF | 7.74 | +4.87% | 0 | 0 | +14.28% | 0 | ||||||||
| PLASTIK HT | 200.00 | +1.52% | 1 800 | 9 | +13.60% | 0 | ||||||||
| K.S.I.O.-1.PF | 7.77 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 800 | 200 | ||||||
| CREDIT SUISSE | 9.00 | +12.37% | 60 989 | 6 780 | ||||||||||
| HARVARD.SKLÁŘ.PF | 47.82 | +4.98% | 0 | 0 | +11.91% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 124.02 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| RYBENA RUMBURK | 258.00 | 0.00% | 0 | 0 | +10.06% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| EZ PRAHA | 351.00 | +2.33% | 779 571 | 2 221 | +10.00% | 0 | ||||||||
| FORM | 25.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KONE LIFTS | 122.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
