The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 1 000.30 | -0.02% | 1 000 | 1 | ||||||||||
| KOVONA | 494.10 | +3.43% | 494 | 1 | ||||||||||
| LESY PROTIVÍN | 103.90 | +6.02% | 104 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 2 800 | 2 | ||||||
| NKT CABLES | 401.70 | -3.43% | 2 410 | 6 | 425.00 | +0.83% | 850 | 2 | ||||||
| ČEDOK | 47.40 | -0.42% | 95 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 803.00 | +0.31% | 1 604 | 2 | ||||||||||
| INFUSIA | 191.70 | 0.00% | 383 | 2 | ||||||||||
| DOPLA PAP | 435.00 | +1.13% | 870 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 850.00 | +2.66% | 3 700 | 2 | ||||||
| SLADOVNA HODONICE | 145.00 | -3.39% | 290 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 201.00 | 0.00% | 0 | 0 | 7 201.10 | -2.68% | 14 402 | 2 | ||||||
| TRANSAKTA | 81.00 | -4.14% | 162 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 020.00 | 0.00% | 2 040 | 2 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 203.10 | +0.07% | 12 609 | 3 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 711.00 | +0.07% | 2 133 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 61.00 | 0.00% | 183 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 172.10 | +14.80% | 516 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 333.00 | 0.00% | 3 999 | 3 | ||||||
| ENERGOSTROJ. PARD. | 29.50 | +9.66% | 89 | 3 | ||||||||||
| ||||||||||||||
