The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 351.50 | -5.00% | 0 | 0 | 329.50 | -2.80% | 2 370 | 7 | ||||||
| ČKD PRAHA HOLDING | 38.00 | -5.00% | 9 994 | 263 | 38.90 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 185.25 | -5.00% | 0 | 0 | 145.30 | +0.62% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.35 | -5.00% | 0 | 0 | 130.40 | -1.58% | 1 174 | 9 | ||||||
| STRATEGIC HOT.CAP. | 2 359.00 | -4.99% | 0 | 0 | 2 000.00 | -9.09% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 58.11 | -4.98% | 0 | 0 | 49.80 | -7.77% | 0 | 0 | ||||||
| SG - INDUSTRY | 30.53 | -4.97% | 0 | 0 | 30.00 | -3.53% | 23 474 | 763 | ||||||
| PPF INVEST.HOLDING | 475.00 | -4.75% | 76 000 | 160 | 475.10 | -2.04% | 63 442 | 133 | ||||||
| TREND V.I.F. PRAHA | 44.16 | -4.62% | 309 | 7 | 44.60 | +0.67% | 2 004 | 45 | ||||||
| UNITED ENERGY | 401.00 | -4.59% | 10 426 | 26 | 441.10 | +1.98% | 0 | 0 | ||||||
| ŽĎAS | 170.00 | -4.49% | 340 | 2 | 186.10 | 0.00% | 8 133 | 44 | ||||||
| BANKOVNÍ HOLDING | 581.00 | -4.44% | 13 944 | 24 | 586.80 | -2.36% | 21 022 | 35 | ||||||
| ČMD | 35.67 | -4.19% | 428 | 12 | 38.50 | -3.75% | 8 305 | 215 | ||||||
| DEZA | 280.00 | -3.97% | 8 400 | 30 | 297.50 | -0.83% | 1 785 | 6 | ||||||
| NKT CABLES | 401.70 | -3.43% | 2 410 | 6 | 425.00 | +0.83% | 850 | 2 | ||||||
| FINOP HOLDING | 505.00 | -1.94% | 57 065 | 113 | 506.00 | -5.06% | 1 412 229 | 2 673 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 575.00 | -1.56% | 373 675 | 237 | 1 563.00 | -0.41% | 464 681 | 295 | ||||||
| PF AAA | 837.00 | -0.93% | 343 170 | 410 | 863.00 | -0.80% | 0 | 0 | ||||||
| METROSTAV | 134.60 | -0.29% | 13 460 | 100 | 129.80 | -0.15% | 4 805 | 37 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 067.00 | -0.26% | 92 010 | 30 | 4 819.60 | +9.99% | 449 394 | 94 | ||||||
| ||||||||||||||
