The Prague Stock Exchange and RM-System - daily results dne 10.1.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2000  13.1.2000  12.1.2000  11.1.2000 10.1.2000

The Prague Sotck Exchange and RM-System - daily results - 10.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	99.00	+9.62%	49 500	500	99.80	+0.80%	100 839	981
UNIPETROL	53.95	+6.74%	80 650 480	1 517 012	53.10	+3.91%	1 405 343	26 749
ČESKÁ SPOŘITELNA	179.10	+5.19%	116 473 575	652 972	180.30	+6.05%	11 668 737	70 247
AERO HOLDING	12.60	+5.00%	85 365	6 775	11.90	-7.03%	7 707	646
HOLCIM ČESKO	882.00	+5.00%	0	0	871.10	+0.56%	8 711	10
SVIT ZLÍN	34.65	+5.00%	0	0	33.30	+0.90%	862	26
ZVVZ	262.60	+4.99%	0	0	433.40	+10.00%	0	0
OBCHODNÍ SLADOVNY	136.43	+4.99%	0	0	166.30	-4.97%	0	0
OHL ŽS	395.20	+4.99%	0	0	216.00	0.00%	0	0
ASPEKTA H.13,4/00	76.18	+4.98%	0	0	10 000.00	0.00%	0	0
BIOCEL	232.50	+4.96%	0	0	244.00	+1.66%	0	0
ASPEKTA HOLDING	1.71	+4.90%	0	0	20.00	0.00%	0	0
KOMERČNÍ BANKA	699.10	+4.81%	128 193 059	186 039	700.00	+4.08%	5 108 908	7 484
PROSPERITA IF	446.00	+4.79%	2 230 000	5 000	440.10	+0.02%	96 852	220
PARAMO	880.00	+3.52%	8 800	10	855.20	+1.45%	195 625	237
ŠKODA	130.00	+3.17%	141 180	1 086	132.00	+8.10%	124 343	966
VÍTKOVICE	33.00	+3.12%	495	15	32.10	0.00%	57 868	1 716
PF IKS KB PLUS	265.00	+3.11%	962 176	3 631	262.30	+0.03%	75 513	289
AVIA	103.00	+3.00%	2 060	20	101.00	0.00%	2 020	20
SM ENERGETIKA	1 600.00	+2.89%	6 400	4	1 670.00	-0.83%	16 250	10
‹‹ First 60     Next 20 ›