The Prague Stock Exchange and RM-System - daily results dne 10.1.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.1.2001 15.1.2001 12.1.2001 11.1.2001 10.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 174.20 | +0.05% | 174 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 597.40 | +9.97% | 597 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 050.20 | +0.41% | 1 050 | 1 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 150.00 | -3.68% | 6 150 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 353.30 | -9.97% | 1 353 | 1 | ||||||
| VINNÉ SKL.VALTICE | 561.20 | +9.54% | 561 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 215.10 | -10.00% | 215 | 1 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 643.50 | -0.09% | 3 287 | 2 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 570.00 | -4.76% | 1 140 | 2 | ||||||
| SEVERNÍ ČECHY | 98.90 | 0.00% | 198 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 939.00 | -0.52% | 1 878 | 2 | ||||||||||
| RYBENA RUMBURK | 83.50 | 0.00% | 167 | 2 | ||||||||||
| CEMOS | 276.00 | -4.82% | 552 | 2 | ||||||||||
| GUMOTEX | 170.00 | +5.26% | 340 | 2 | ||||||||||
| HOTEL PANORAMA | 78.10 | 0.00% | 234 | 3 | ||||||||||
| BRISK TÁBOR | 162.70 | -1.51% | 488 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 7 215 | 3 | ||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 422.20 | 0.00% | 1 267 | 3 | ||||||
| PARKHOTEL GOLF ML | 81.20 | +0.12% | 244 | 3 | ||||||||||
| RMS MEZZANINE | 2 480.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 7 350 | 3 | ||||||
| ||||||||||||||
