The Prague Stock Exchange and RM-System - daily results dne 10.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.1.2001 15.1.2001 12.1.2001 11.1.2001 10.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 243.60 | -18.06% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 64.80 | -10.12% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 215.10 | -10.00% | 215 | 1 | ||||||||||
| TELTRAS | 36.00 | -10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 586.70 | -10.00% | 0 | 0 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | -10.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 405.00 | -10.00% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 80.20 | -9.98% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 353.30 | -9.97% | 1 353 | 1 | ||||||
| SPOJPROJEKT PRAHA | 361.50 | -9.96% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 165.00 | -9.93% | 1 650 | 10 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 208.50 | -9.93% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 68.90 | -9.93% | 0 | 0 | ||||||||||
| JIHLAVAN | 71.70 | -9.92% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 670.10 | -9.88% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 64.90 | -9.86% | 0 | 0 | ||||||||||
| ČMD | 28.93 | 0.00% | 0 | 0 | 41.10 | -9.86% | 2 713 | 66 | ||||||
| POZES RADONICE | 18.30 | -9.85% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 42.30 | -9.80% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 36.80 | -9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
