The Prague Stock Exchange and RM-System - daily results dne 10.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 650.00 | -1.50% | 390 000 | 600 | 637.20 | +0.44% | 181 428 | 285 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 50.50 | -9.82% | 303 | 6 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.60 | -0.39% | 66 317 | 439 | ||||||||||
| AKRO OPF GLOBAL. | 86.00 | -1.14% | 20 643 | 240 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | -2.86% | 8 032 | 132 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 66.40 | -0.15% | 1 862 | 28 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.90 | +2.98% | 1 721 | 252 | ||||||
| ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 203.10 | +0.24% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.30 | 0.00% | 13 508 | 535 | ||||||
| AQUASERV | 557.00 | -7.62% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 10.70 | -0.92% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 173.00 | 0.00% | 4 671 | 27 | ||||||||||
| B.G.M. HOLDING | 170.00 | +5.26% | 7 302 | 46 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 626.10 | -0.61% | 137 205 | 220 | ||||||||||
| ||||||||||||||
