The Prague Stock Exchange and RM-System - daily results dne 10.1.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 41.00 | 0.00% | 164 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 236.50 | +0.21% | 237 | 1 | ||||||||||
KAROSERIA | 82.10 | 0.00% | 246 | 3 | ||||||||||
TERCO TELČ NÁBYTEK | 247.60 | -0.16% | 248 | 1 | ||||||||||
CUKROVAR A RAFIN. | 128.30 | 0.00% | 257 | 2 | ||||||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 50.50 | -9.82% | 303 | 6 | ||||||
I.EPIC HOLDING | 335.20 | +0.35% | 335 | 1 | ||||||||||
MASSAG | 30.00 | 0.00% | 360 | 12 | ||||||||||
VODOH.OPR.A STROJ. | 41.30 | -4.61% | 372 | 9 | ||||||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 385.00 | +1.28% | 385 | 1 | ||||||
VARI | 144.10 | 0.00% | 432 | 3 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 19.80 | +3.12% | 436 | 22 | ||||||
TONA | 109.50 | -9.87% | 438 | 4 | ||||||||||
BRISK TÁBOR | 220.00 | +8.32% | 440 | 2 | ||||||||||
TOS SVITAVY | 88.30 | -5.15% | 442 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 234.70 | 0.00% | 469 | 2 | ||||||||||
ŠROUBÁRNA ŽATEC | 33.50 | 0.00% | 503 | 15 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 137.10 | +1.40% | 548 | 4 | ||||||||||
CEMOS | 68.90 | -4.96% | 551 | 8 | ||||||||||
GENOSERVIS | 70.20 | -0.14% | 562 | 8 | ||||||||||
|