The Prague Stock Exchange and RM-System - daily results dne 10.1.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁS. TEPLEM VSETÍN | 134.50 | -17.12% | 0 | 0 | ||||||||||
SKALIČAN | 60.80 | -12.26% | 0 | 0 | ||||||||||
ČSAD TELNICE | 27.00 | -10.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 10 440 | 4 | ||||||
KAPITÁL HOLDING | 58.50 | -10.00% | 0 | 0 | ||||||||||
TRANSAKTA | 567.90 | -9.98% | 5 679 | 10 | ||||||||||
GEODEZIE BRNO | 460.00 | -9.98% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 59.00 | -9.92% | 0 | 0 | ||||||||||
TONA | 109.50 | -9.87% | 438 | 4 | ||||||||||
VUES BRNO | 114.50 | -9.84% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 71.40 | -9.84% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 50.50 | -9.82% | 303 | 6 | ||||||
JILANA | 27.70 | -9.77% | 0 | 0 | ||||||||||
TESLA KARLÍN | 47.30 | -9.73% | 1 514 | 32 | ||||||||||
KAOLIN HLUBANY | 632.50 | -9.64% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | -9.47% | 0 | 0 | ||||||
PRAGA LOUNY | 6.70 | -9.45% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 221.10 | -9.36% | 38 783 | 27 | ||||||
ELROZ | 57.00 | -9.23% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 201.00 | -9.09% | 0 | 0 | ||||||||||
|