The Prague Stock Exchange and RM-System - daily results dne 10.1.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 102.00 | -2.31% | 8 204 | 2 | 4 102.00 | 0.00% | 41 022 | 10 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
YTONG | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.60 | -2.70% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 192.50 | +0.09% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 192.00 | 0.00% | 2 304 | 12 | ||||||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 137.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 155.50 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 245.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 210.00 | +9.09% | 10 500 | 50 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 160.20 | -0.06% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 201.40 | -0.24% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 174.30 | +9.96% | 0 | 0 | ||||||||||
VLNAP | 60.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.40 | +6.81% | 17 256 | 1 954 | ||||||||||
VÍNO MIKULOV | 890.00 | +6.58% | 22 250 | 25 | ||||||||||
VINNÉ SKL.VALTICE | 1 600.10 | +5.26% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.10 | +3.89% | 47 517 | 660 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 912.20 | -4.96% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 116.70 | +9.99% | 0 | 0 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.00 | -3.84% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 171.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 34.79 | +0.14% | 7 672 | 222 | 34.10 | -2.57% | 146 467 | 4 254 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 385.80 | -4.97% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 297.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 115.50 | 0.00% | 1 617 218 | 12 734 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.70 | +0.08% | 0 | 0 | ||||||||||
TONAK | 27.10 | -9.06% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 398.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
TEPNA | 90.00 | -0.11% | 0 | 0 | ||||||||||
TEPNA | 30.50 | +9.71% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 434.00 | -1.36% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 589.10 | +0.08% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 470.60 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 766.00 | +4.64% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.70 | -9.80% | 4 632 | 112 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 11 760 | 14 | ||||||
|