The Prague Stock Exchange and RM-System - daily results dne 10.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 1 000.00 | +28.20% | 12 000 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 517.50 | +25.24% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 319.30 | +13.22% | 3 193 | 10 | ||||||
| UNITED ENERGY | 116.70 | +9.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 133.30 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 155.50 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 174.30 | +9.96% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 103.90 | +9.93% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 64.30 | +9.91% | 0 | 0 | ||||||||||
| TEPNA | 30.50 | +9.71% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 78.80 | +9.59% | 946 | 12 | ||||||
| STROJPLAST | 15.00 | +9.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 557.30 | +9.27% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 210.00 | +9.09% | 10 500 | 50 | ||||||||||
| VÍTKOVICE | 9.40 | +6.81% | 17 256 | 1 954 | ||||||||||
| VÍNO MIKULOV | 890.00 | +6.58% | 22 250 | 25 | ||||||||||
| ELEKTROPORC.LOUNY | 275.00 | +6.38% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.92 | +5.00% | 0 | 0 | 53.00 | +6.00% | 54 868 | 1 080 | ||||||
| LÁZNĚ PODĚBRADY | 848.10 | +5.99% | 12 722 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | +5.59% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 600.10 | +5.26% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 263.00 | +5.20% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 938.30 | +5.04% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 309.70 | 0.00% | 0 | 0 | 358.00 | +4.98% | 61 076 | 182 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 766.00 | +4.64% | 0 | 0 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 139.60 | +4.49% | 0 | 0 | ||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.38% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | +4.00% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.10 | +3.89% | 47 517 | 660 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 572.60 | +3.11% | 0 | 0 | ||||||
| BRISK TÁBOR | 300.10 | +3.09% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 390.60 | +2.73% | 0 | 0 | ||||||||||
| JIHOSTROJ | 61.60 | +2.66% | 0 | 0 | ||||||||||
| O2 C.R. | 251.30 | +3.25% | 165 760 241 | 658 678 | 251.00 | +2.44% | 368 697 | 1 499 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 250.00 | +2.16% | 0 | 0 | ||||||
| MANHATTAN IF | 1 225.00 | +2.08% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 600.40 | +1.79% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 730.00 | +1.75% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 138.00 | +1.47% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 330.00 | +1.26% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | +1.02% | 495 884 | 323 | ||||||||||
| ČEZ | 89.80 | -0.54% | 172 643 375 | 1 918 799 | 91.00 | +0.99% | 119 793 | 1 322 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 220.00 | +0.86% | 77 700 | 35 | ||||||
| PLYNOPROJEKT PRAHA | 837.30 | +0.86% | 0 | 0 | ||||||||||
| AVIA | 23.60 | +0.85% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 580.00 | +0.84% | 177 037 | 50 | ||||||
| BIOPHARM VÚBVL | 950.10 | +0.62% | 1 900 | 2 | ||||||||||
| ALIACHEM | 72.00 | 0.00% | 0 | 0 | 71.60 | +0.56% | 2 716 | 38 | ||||||
| BOHEMIA CRYS.GROUP | 179.00 | +0.56% | 2 148 | 12 | ||||||||||
| SILON | 292.00 | +0.51% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 060.00 | +0.48% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 44.20 | +0.45% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 146.00 | +0.34% | 2 920 | 20 | ||||||||||
| OTAVA-PATRIA | 236.00 | +0.34% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 301.00 | +0.33% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.32% | 8 511 | 14 | ||||||
| CIMEX KONCERN | 135.00 | +0.29% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 207.70 | +0.28% | 0 | 0 | ||||||||||
| RAŠELINA | 353.00 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
