Hi price, The Prague Stock Exchange dne 10.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2003  15.1.2003  14.1.2003  13.1.2003 10.1.2003

The Prague Sotck Exchange and RM-System - daily results - 10.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 950.00	0.00%	0	0	1 845.00	0.00%	0	0
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 192.50	+0.09%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 003.10	0.00%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 220.00	+0.86%	77 700	35
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 765.10	0.00%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 765.10	+0.28%	3 530	2
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 605.00	-3.19%	6 420	4
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 572.60	+3.11%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 328.50	0.00%	0	0
OHL ŽS	1 361.00	0.00%	0	0
JUTA	1 185.00	0.00%	0	0	2 271.00	-0.39%	11 355	5
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 152.00	0.00%	0	0
UNITED ENERGY	926.10	0.00%	0	0	1 101.00	-3.84%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	805.80	-3.19%	0	0
EUROVIA CS	819.00	0.00%	0	0	906.00	0.00%	4 530	5
PLIVA - LACHEMA	750.00	0.00%	0	0	781.10	-4.85%	3 283 017	4 105
SM VOD.A KAN.OVA	730.00	0.00%	0	0	1 000.00	+28.20%	12 000	12
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	840.00	-1.17%	11 760	14
JÁCHYMOV PM	648.00	0.00%	0	0	557.30	+9.27%	0	0
NKT CABLES	621.00	-9.46%	1 242	2	704.20	-0.01%	1 408	2
‹‹ First 60     ‹ Previous 20 Next 20 ›