Lo price, RM System dne 10.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 553 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 58.00 | -9.93% | 17 400 | 300 | ||||||||||
| VLNAP | 60.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 61.60 | +2.66% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 62.20 | -9.46% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| ČSKD - INTRANS | 64.30 | +9.91% | 0 | 0 | ||||||||||
| ALIACHEM | 72.00 | 0.00% | 0 | 0 | 71.60 | +0.56% | 2 716 | 38 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.10 | +3.89% | 47 517 | 660 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 78.80 | +9.59% | 946 | 12 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | -5.88% | 4 640 | 58 | 81.10 | 0.00% | 16 416 | 201 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.00 | -4.65% | 370 018 | 4 076 | ||||||
| TEPNA | 90.00 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 89.80 | -0.54% | 172 643 375 | 1 918 799 | 91.00 | +0.99% | 119 793 | 1 322 | ||||||
| ||||||||||||||
