The Prague Stock Exchange and RM-System - daily results dne 10.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 490.20 | -1.96% | 5 857 | 12 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 78.80 | +9.59% | 946 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 179.00 | +0.56% | 2 148 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 1 000.00 | +28.20% | 12 000 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.00 | -0.52% | 1 128 | 12 | ||||||
| VULKAN | 192.00 | 0.00% | 2 304 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 100.00 | -1.12% | 33 502 200 | 3 011 | 11 250.00 | -1.15% | 146 647 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.32% | 8 511 | 14 | ||||||
| BRNĚN.VODÁR.A KAN. | 639.10 | -0.76% | 8 947 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 11 760 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 848.10 | +5.99% | 12 722 | 15 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| CHEVAK CHEB | 146.00 | +0.34% | 2 920 | 20 | ||||||||||
| VÍNO MIKULOV | 890.00 | +6.58% | 22 250 | 25 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.20 | +0.01% | 29 027 | 27 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 220.00 | +0.86% | 77 700 | 35 | ||||||
| ALIACHEM | 72.00 | 0.00% | 0 | 0 | 71.60 | +0.56% | 2 716 | 38 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | -0.13% | 25 804 | 40 | ||||||
| CONSUS IF | 46.60 | 0.00% | 1 864 | 40 | ||||||||||
| OSTROJ | 123.60 | 0.00% | 5 809 | 47 | ||||||||||
| ||||||||||||||
