The Prague Stock Exchange and RM-System - daily results dne 10.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 490.20 | -1.96% | 5 857 | 12 | ||||||||||
| SUBTERRA | 872.60 | -1.95% | 0 | 0 | ||||||||||
| SELGEN | 295.00 | -1.66% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 181.70 | -1.51% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 434.00 | -1.36% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 381.00 | +3.43% | 95 240 | 40 | 2 320.00 | -1.28% | 16 390 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 11 760 | 14 | ||||||
| PHILIP MORRIS ČR A | 11 100.00 | -1.12% | 33 502 200 | 3 011 | 11 250.00 | -1.15% | 146 647 | 13 | ||||||
| SEVEROČESKÉ DOLY | 478.20 | +4.98% | 0 | 0 | 525.00 | -0.94% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 639.10 | -0.76% | 8 947 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.00 | -0.52% | 1 128 | 12 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 271.00 | -0.39% | 11 355 | 5 | ||||||
| SOFTWARE 602 | 260.00 | -0.38% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 181.60 | -0.28% | 59 111 | 50 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.40 | -0.24% | 0 | 0 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | -0.13% | 25 804 | 40 | ||||||
| TEPNA | 90.00 | -0.11% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 925.50 | -0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 160.20 | -0.06% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 322.10 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
