The Prague Stock Exchange and RM-System - daily results dne 10.1.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 507.10 | 0.00% | 507 | 1 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 553 | 10 | ||||||
BMT | 190.00 | 0.00% | 570 | 3 | ||||||||||
GUMOTEX | 455.00 | 0.00% | 910 | 2 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 78.80 | +9.59% | 946 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.00 | -0.52% | 1 128 | 12 | ||||||
TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 1 314 | 180 | ||||||
NKT CABLES | 621.00 | -9.46% | 1 242 | 2 | 704.20 | -0.01% | 1 408 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 727.00 | 0.00% | 1 454 | 2 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 1 864 | 40 | ||||||||||
BIOPHARM VÚBVL | 950.10 | +0.62% | 1 900 | 2 | ||||||||||
BOHEMIA CRYS.GROUP | 179.00 | +0.56% | 2 148 | 12 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 140.00 | 0.00% | 2 280 | 2 | ||||||||||
VULKAN | 192.00 | 0.00% | 2 304 | 12 | ||||||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 372.10 | +0.02% | 2 605 | 7 | ||||||
ALIACHEM | 72.00 | 0.00% | 0 | 0 | 71.60 | +0.56% | 2 716 | 38 | ||||||
CHEVAK CHEB | 146.00 | +0.34% | 2 920 | 20 | ||||||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
|