The Prague Stock Exchange and RM-System - daily results dne 10.1.2007

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2007  15.1.2007  12.1.2007  11.1.2007 10.1.2007

The Prague Sotck Exchange and RM-System - daily results - 10.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.10	-0.59%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 736.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 275.60	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	250.00	-6.36%	28 750	115
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 300.00	0.00%	0	0
SPOLANA	155.00	0.00%	0	0	160.00	0.00%	11 040	69
SPOLEK CH.HUT.VÝR.	302.00	-3.82%	37 500	120	306.00	+0.32%	4 590	15
ST.DLUHOP. 2,30/08	98.05	0.00%	98 482 450	9 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.60	-2.40%	652 807 443	66 639	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	50 266 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	1 117 380 333	114 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	157 009 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	2 464 922 758	239 655	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	538 916 667	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	534 429 511	46 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	116 129 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›