The Prague Stock Exchange and RM-System - daily results dne 10.1.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.1.2007 15.1.2007 12.1.2007 11.1.2007 10.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 425.00 | 0.00% | 12 750 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 435.30 | +4.74% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 190.00 | -0.93% | 803 350 | 250 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 87.90 | +1.15% | 35 552 | 404 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.90 | +6.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.80 | +1.13% | 136 950 | 1 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 450.80 | -2.19% | 0 | 0 | ||||||||||
| CETV | 1 534.00 | +0.33% | 92 281 640 | 60 110 | ||||||||||
| CPI FIM | 2 928.00 | +0.14% | 158 840 998 | 54 079 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 632.80 | -1.60% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 150.21 | +8.76% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 742.60 | +1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
