Hi price, The Prague Stock Exchange dne 10.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2007 15.1.2007 12.1.2007 11.1.2007 10.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 720.00 | -2.14% | 35 722 306 | 2 988 | 11 517.80 | -2.46% | 233 242 | 20 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 623.40 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 978.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 4 600 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 233.00 | -0.22% | 418 033 565 | 129 292 | 3 230.00 | +0.15% | 2 715 142 | 840 | ||||||
| CPI FIM | 2 928.00 | +0.14% | 158 840 998 | 54 079 | ||||||||||
| ERSTE GROUP BANK A | 1 587.00 | -2.16% | 510 755 577 | 319 951 | ||||||||||
| PX FUT MAR07 | 1 565.00 | -1.51% | 1 411 400 | 9 | ||||||||||
| PX FUT JUN07 | 1 565.00 | -1.51% | 783 000 | 5 | ||||||||||
| CETV | 1 534.00 | +0.33% | 92 281 640 | 60 110 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 447.00 | -1.43% | 9 407 813 | 6 444 | ||||||||||
| GOLD | 1 310.00 | +0.61% | 0 | 0 | ||||||||||
| ZENTIVA | 1 253.00 | -1.10% | 168 135 691 | 133 701 | ||||||||||
| DJ EURO STOXX 50 | 1 137.00 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
