The Prague Stock Exchange and RM-System - daily results dne 10.1.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.1.2007 15.1.2007 12.1.2007 11.1.2007 10.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 151.30 | -4.72% | 1 210 | 8 | ||||||||||
| ŠMERAL BRNO | 563.40 | -0.58% | 1 690 | 3 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.70 | 0.00% | 3 670 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | -3.82% | 37 500 | 120 | 306.00 | +0.32% | 4 590 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 4 600 | 1 | ||||||
| FAGRON | 101.30 | +0.09% | 10 130 | 100 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 040 | 69 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 860.00 | +0.42% | 11 160 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 425.00 | 0.00% | 12 750 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 28 750 | 115 | ||||||
| Holcim (Česko) | 3 014.00 | 0.00% | 30 140 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 355.10 | -5.23% | 30 863 | 22 | ||||||||||
| AVIA | 87.90 | +1.15% | 35 552 | 404 | ||||||||||
| OSTROJ | 1 100.00 | +6.24% | 93 500 | 85 | ||||||||||
| SOFTWARE 602 | 90.00 | +5.75% | 109 890 | 1 221 | ||||||||||
| PHILIP MORRIS ČR A | 11 720.00 | -2.14% | 35 722 306 | 2 988 | 11 517.80 | -2.46% | 233 242 | 20 | ||||||
| KAROSERIA | 402.00 | +0.19% | 255 360 | 608 | ||||||||||
| VÍTKOVICE | 648.10 | +0.09% | 311 768 | 476 | ||||||||||
| TATRA | 166.00 | +3.75% | 430 413 | 2 637 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 430.00 | +3.86% | 720 262 | 1 781 | ||||||
| ||||||||||||||
