The Prague Stock Exchange and RM-System - daily results dne 10.1.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.1.2007 15.1.2007 12.1.2007 11.1.2007 10.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 28 750 | 115 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 355.10 | -5.23% | 30 863 | 22 | ||||||||||
| VET ASSETS | 54.15 | 0.00% | 0 | 0 | 52.00 | -4.93% | 0 | 0 | ||||||
| TESLA KARLÍN | 151.30 | -4.72% | 1 210 | 8 | ||||||||||
| ČEZ | 872.00 | -3.15% | 3 117 217 901 | 3 548 508 | 872.60 | -2.99% | 33 876 673 | 38 577 | ||||||
| PHILIP MORRIS ČR A | 11 720.00 | -2.14% | 35 722 306 | 2 988 | 11 517.80 | -2.46% | 233 242 | 20 | ||||||
| ARCELORMITTAL | 3 190.00 | -0.93% | 803 350 | 250 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.10 | -0.59% | 0 | 0 | ||||||
| ŠMERAL BRNO | 563.40 | -0.58% | 1 690 | 3 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.70 | 0.00% | 3 670 | 100 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 978.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 302.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 040 | 69 | ||||||
| VOD.A KAN.HR.KRÁL. | 427.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 569.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
