The Prague Stock Exchange and RM-System - daily results dne 10.1.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.1.2007 15.1.2007 12.1.2007 11.1.2007 10.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 371.10 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.90 | +6.31% | 0 | 0 | ||||||||||
| OSTROJ | 1 100.00 | +6.24% | 93 500 | 85 | ||||||||||
| SOFTWARE 602 | 90.00 | +5.75% | 109 890 | 1 221 | ||||||||||
| AKRO OPF PROG.SPOL | 435.30 | +4.74% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 532.60 | +4.25% | 0 | 0 | ||||||||||
| MEDICAMENTA | 590.00 | +3.90% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 430.00 | +3.86% | 720 262 | 1 781 | ||||||
| TATRA | 166.00 | +3.75% | 430 413 | 2 637 | ||||||||||
| ČESKÁ SPOŘITELNA | 742.60 | +1.69% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.60 | +1.58% | 0 | 0 | ||||||||||
| AVIA | 87.90 | +1.15% | 35 552 | 404 | ||||||||||
| O2 C.R. | 476.50 | -0.33% | 170 878 996 | 358 904 | 477.00 | +0.73% | 1 591 950 | 3 344 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 860.00 | +0.42% | 11 160 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | -3.82% | 37 500 | 120 | 306.00 | +0.32% | 4 590 | 15 | ||||||
| KAROSERIA | 402.00 | +0.19% | 255 360 | 608 | ||||||||||
| KOMERČNÍ BANKA | 3 233.00 | -0.22% | 418 033 565 | 129 292 | 3 230.00 | +0.15% | 2 715 142 | 840 | ||||||
| FAGRON | 101.30 | +0.09% | 10 130 | 100 | ||||||||||
| VÍTKOVICE | 648.10 | +0.09% | 311 768 | 476 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 885.60 | +0.05% | 0 | 0 | ||||||
| ||||||||||||||
