The Prague Stock Exchange and RM-System - daily results dne 10.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.1.2008 15.1.2008 14.1.2008 11.1.2008 10.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 36.10 | -5.00% | 18 157 241 | 499 616 | 36.40 | -6.42% | 464 850 | 12 550 | ||||||
| AKRO OPF GLOBAL. | 447.00 | +0.44% | 89 400 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.51 | -0.07% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 150.00 | -2.55% | 1 129 435 | 183 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 124.00 | 0.00% | 992 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.40 | +0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.75 | -3.02% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 24.50 | +18.93% | 283 800 | 12 000 | ||||||||||
| BRENT TURBO LONG | 75.29 | -6.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 76.31 | -9.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 706.00 | -2.49% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 139.61 | -7.73% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 67.30 | -5.34% | 34 000 | 500 | ||||||||||
| CECE TL | 204.70 | -6.40% | 0 | 0 | ||||||||||
| CECE TS 3450 | 200.50 | +6.59% | 0 | 0 | ||||||||||
| CECEXT | 468.20 | -1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
