Top number of shares per day, The Prague Stock Exchange dne 10.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2008 15.1.2008 14.1.2008 11.1.2008 10.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 275.00 | -3.48% | 4 154 958 539 | 3 271 424 | 1 273.90 | -3.87% | 23 327 621 | 18 273 | ||||||
| UNIPETROL | 311.50 | -1.11% | 448 636 808 | 1 446 876 | 316.00 | -0.15% | 7 248 111 | 23 258 | ||||||
| O2 C.R. | 524.70 | -3.99% | 660 365 304 | 1 246 390 | 529.50 | -2.98% | 11 363 981 | 21 410 | ||||||
| ERSTE GROUP BANK A | 1 087.00 | -0.09% | 699 139 653 | 651 861 | 1 090.00 | -0.09% | 5 825 377 | 5 376 | ||||||
| AAA AUTO | 36.10 | -5.00% | 18 157 241 | 499 616 | 36.40 | -6.42% | 464 850 | 12 550 | ||||||
| KOMERČNÍ BANKA | 4 108.00 | -2.54% | 1 136 588 157 | 275 147 | 4 099.10 | -2.74% | 1 326 346 | 315 | ||||||
| ZENTIVA | 902.50 | -0.77% | 241 329 697 | 268 287 | 899.00 | -0.37% | 2 375 290 | 2 634 | ||||||
| ECM | 900.50 | -7.12% | 215 114 778 | 237 299 | 903.20 | -6.62% | 1 217 145 | 1 313 | ||||||
| CPI FIM | 1 760.00 | -6.73% | 345 441 210 | 191 343 | 1 780.00 | -4.59% | 2 713 007 | 1 509 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 1 329 512 500 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 835.00 | -3.88% | 130 684 449 | 70 399 | 1 836.80 | -4.89% | 326 119 | 175 | ||||||
| PFNONWOVENS | 678.60 | -2.79% | 41 824 984 | 61 429 | 680.00 | -3.13% | 1 072 823 | 1 567 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 583 450 222 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 23.19 | -15.67% | 769 800 | 33 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 265 223 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 230 703 125 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 32.50 | -11.66% | 735 000 | 21 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 199 160 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 107,5 | 24.50 | +18.93% | 283 800 | 12 000 | ||||||||||
| ČEZ TURBO LONG | 60.10 | -6.97% | 634 950 | 10 500 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 85 574 703 | 8 641 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 77 369 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 036.00 | -0.90% | 46 580 884 | 6 625 | 7 050.00 | 0.00% | 771 794 | 108 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 984 444 | 5 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 776 319 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 721 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 482.60 | +10.18% | 617 800 | 1 200 | ||||||||||
| VET ASSETS | 19.48 | -4.98% | 20 430 | 1 038 | 20.00 | -7.83% | 174 425 | 8 721 | ||||||
| ROTX TL | 72.52 | -20.40% | 70 300 | 1 000 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 10 016 014 | 1 000 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 625 020 | 520 | 1 171.00 | -2.49% | 33 961 | 29 | ||||||
| CECE TELECOM TL | 67.30 | -5.34% | 34 000 | 500 | ||||||||||
| CTX TS 3500 | 240.10 | +6.29% | 121 200 | 500 | ||||||||||
| GOLD TS 935 | 107.21 | -9.99% | 62 550 | 500 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 3 063 817 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 161.00 | +0.63% | 14 490 | 90 | 161.00 | 0.00% | 64 400 | 400 | ||||||
| PX FUT MAR08 | 1 711.00 | -1.72% | 5 014 400 | 29 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 25 175 771 | 25 | ||||||||||
| PX FUT JUN08 | 1 711.00 | -3.22% | 2 943 700 | 17 | ||||||||||
| ERBA FUT JUN08 | 1 140.00 | -3.39% | 581 300 | 5 | ||||||||||
| CEZ FUT JUN08 | 1 265.00 | -5.60% | 517 000 | 4 | ||||||||||
| CEZ FUT MAR08 | 1 270.00 | -6.00% | 388 500 | 3 | ||||||||||
| ERBA FUT MAR08 | 1 144.00 | -3.54% | 117 100 | 1 | ||||||||||
| DJ EURO STOXX 50 | 1 102.00 | -0.45% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 674.00 | +0.45% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 205.20 | -22.62% | 0 | 0 | ||||||||||
| ECM WARRANTS | 610.30 | -4.69% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
