The Prague Stock Exchange and RM-System - daily results dne 10.1.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.2011 13.1.2011 12.1.2011 11.1.2011 10.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 295.00 | +0.44% | 1 394 938 | 136 | 10 158.00 | -0.61% | 50 874 | 5 | ||||||
| SELGEN | 1 450.00 | +6.09% | 11 600 | 8 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | -1.57% | 11 840 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | +10.46% | 28 008 | 4 | 7 200.00 | +1.47% | 128 079 | 18 | ||||||
| Holcim (Česko) | 3 400.00 | -2.85% | 68 000 | 20 | ||||||||||
| VÍTKOVICE | 670.00 | 0.00% | 28 270 | 42 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 76 440 | 49 | ||||||
| PFNONWOVENS | 462.50 | 0.00% | 1 616 763 | 3 512 | 455.20 | -1.89% | 22 763 | 50 | ||||||
| MICROSOFT CORP. | 541.90 | +0.29% | 27 095 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 863.00 | -0.80% | 86 300 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 800.00 | -1.02% | 323 246 | 115 | ||||||||||
| VIG | 956.10 | -1.33% | 3 597 235 | 3 743 | 960.00 | -1.79% | 193 500 | 200 | ||||||
| ECM | 90.60 | -0.34% | 136 930 | 1 520 | 90.50 | -1.63% | 18 316 | 201 | ||||||
| ČKD KUTNÁ HORA | 94.00 | +28.06% | 29 235 | 325 | ||||||||||
| DEUTSCHE TELEKOM | 240.90 | -2.07% | 120 240 | 500 | ||||||||||
| TATRA | 137.00 | -3.58% | 96 757 | 684 | ||||||||||
| KOMERČNÍ BANKA | 4 300.00 | -1.04% | 307 452 946 | 71 409 | 4 310.00 | -0.92% | 3 138 588 | 723 | ||||||
| NOKIA CORP. | 193.90 | -3.05% | 247 342 | 1 259 | ||||||||||
| UNIPETROL | 193.99 | -0.47% | 10 094 316 | 52 468 | 192.20 | -0.93% | 325 366 | 1 687 | ||||||
| CPI FIM | 178.40 | -1.46% | 1 407 313 | 7 826 | 180.00 | -1.32% | 443 780 | 2 455 | ||||||
| ||||||||||||||
