Hi price, The Prague Stock Exchange dne 10.1.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2020  15.1.2020  14.1.2020  13.1.2020 10.1.2020

The Prague Sotck Exchange and RM-System - daily results - 10.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.43	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TL05	5.74	+2.32%	0	0
EB DBK TL05	7.08	0.00%	0	0
EB RBI TS03	7.42	-0.67%	0	0
EB CBK TS05	8.96	+2.52%	0	0
EB INFINEON TS02	9.13	+2.70%	0	0
EB EURCZK TL06	9.24	+1.65%	0	0
EB O2 TL02	9.82	0.00%	0	0
EB EURUSD TL01	10.70	-1.20%	0	0
EB EGB TS10	10.76	-1.82%	0	0
EB CEZ TS08	10.85	-2.25%	0	0
EB EURCZK TS13	12.44	-0.88%	0	0
EB GBPCZK TS05	12.60	-4.83%	0	0
‹‹ First 60     Next 20 ›