The Prague Stock Exchange and RM-System - daily results dne 10.1.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
16.1.2020 15.1.2020 14.1.2020 13.1.2020 10.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS04 | 33.34 | -27.44% | 10 440 | 300 | ||||||||||
EB DAX TS12 | 74.24 | -11.41% | 0 | 0 | ||||||||||
EB SAP TS02 | 29.23 | -7.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 71.66 | -4.97% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.60 | -4.83% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.05 | -3.95% | 0 | 0 | ||||||||||
EB OMV TS03 | 25.87 | -3.72% | 0 | 0 | ||||||||||
EB GLD TS07 | 304.11 | -3.48% | 0 | 0 | ||||||||||
EB KOM TL5 | 92.84 | -3.13% | 0 | 0 | ||||||||||
EB WTI TS15 | 239.83 | -2.71% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.01 | -2.63% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.85 | -2.25% | 0 | 0 | ||||||||||
EB EGB TS10 | 10.76 | -1.82% | 0 | 0 | ||||||||||
EB WTI TS14 | 379.45 | -1.71% | 0 | 0 | ||||||||||
EB BMW TS02 | 53.49 | -1.58% | 13 530 | 250 | ||||||||||
EB DAX TS7 | 606.85 | -1.52% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.70 | -1.20% | 0 | 0 | ||||||||||
EB WTI TS12 | 591.02 | -1.09% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.78 | -1.06% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.44 | -0.88% | 0 | 0 | ||||||||||
|