The Prague Stock Exchange and RM-System - daily results dne 10.1.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2020  15.1.2020  14.1.2020  13.1.2020 10.1.2020

The Prague Sotck Exchange and RM-System - daily results - 10.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL03	110.56	+13.06%	11 032	100
EB VOW TL02	169.88	+8.15%	0	0
EB RWE TL01	54.79	+7.88%	0	0
EB VIG TL02	36.71	+6.25%	0	0
EB VOW TL01	270.47	+4.98%	0	0
EB OMV TL02	24.05	+4.20%	0	0
EB SIL TL07	96.14	+4.17%	0	0
EB HENKEL TL02	44.77	+4.16%	0	0
EB MRK TL02	82.88	+4.16%	0	0
EB SAP TL02	65.66	+3.88%	0	0
EB LHA TS02	15.52	+3.19%	0	0
EB INFINEON TS02	9.13	+2.70%	0	0
EB SIL TL08	124.07	+2.69%	0	0
EB CBK TS05	8.96	+2.52%	0	0
VIG	660.00	+2.48%	4 980 445	7 581	650.00	+1.48%	262 895	405
EB EURCZK TL05	5.74	+2.32%	0	0
EB WTI TL16	320.62	+2.24%	0	0
EB SAP TL01	118.27	+2.13%	0	0
AVAST	150.00	+2.04%	12 523 668	83 178	153.00	+3.37%	887 716	5 852
EB CEZ TL10	13.00	+1.96%	0	0
‹‹ First 60     Next 20 ›